以太坊

ETH · 美元计价

$2253.1

0.52% ≈ ￥14870.46 ($11.63)

更新于 2026-11-01 03:50:02

24H 最高$2,259.15

24H 最低$2,234.21

今日开盘$2241.47

24H 成交量$1.56亿

流通市值$2,747.14亿

24H 涨跌额($11.63)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$10.23万	$1,740.90万	-0.33%
314	GRTThe Graph	$0.02051	$0.02105	$0.02016	$41.55万	$2.28亿	0.34%
145	MUBARAKMubarak	$0.04542	$0.04791	$0.04477	$119.98万	$4,534.38万	-4.16%
72	REDRedStone	$0.1389	$0.1585	$0.1245	$349.15万	$8,181.26万	10.06%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$247.36万	$1,142.52万	-5.18%
221	SYNSynapse	$0.1562	$0.16242	$0.1515	$69.94万	$3,494.40万	1.06%
149	RAYRaydium	$1.6375	$1.67	$1.60	$113.42万	$4.46亿	1.90%
508	EWYBiShares MSCI South Korea ETF (	$152.91	$153.57	$152.62	$17.32万	$1,047.01万	0.10%
331	ORDIORDI	$3.491	$3.53	$3.43	$39.42万	$7,388.71万	1.28%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$751.61万	$3.78亿	-3.01%
328	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.60万	$1.14亿	1.64%
154	ATOMCosmos Hub	$1.508	$1.56	$1.50	$108.71万	$8.17亿	-0.40%
389	TSTTest	$0.01325	$0.01374	$0.01289	$30.66万	$1,260.45万	2.32%
364	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$153.72	$34.49万	$1,279.81万	0.86%
212	KERNELKernelDAO	$0.0469	$0.0519	$0.0469	$73.01万	$1,377.95万	-9.63%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
675	GPROBGPROB	$0.97	$0.97	$0.94	$1.76万	—	3.19%
93	牛来牛来 (Niu Lai)	$0.06043	$0.06183	$0.05262	$238.15万	$5,861.87万	12.32%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.11%