Dolomite

DOLO · 美元计价

$0.02367

4.55% ≈ ￥0.156222 ($0.00)

更新于 2026-11-01 01:00:02

24H 最高$0.024

24H 最低$0.02214

今日开盘$0.02264

24H 成交量$9.55万

流通市值$1,232.44万

24H 涨跌额($0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	QKCQuarkChain	$0.00241	$0.002468	$0.002349	$12.58万	$1,740.90万	0.25%
300	GRTThe Graph	$0.0209	$0.02105	$0.02016	$47.96万	$2.28亿	0.19%
154	MUBARAKMubarak	$0.04523	$0.04791	$0.04514	$119.22万	$4,534.38万	-2.37%
76	REDRedStone	$0.1425	$0.1585	$0.1226	$340.39万	$8,181.26万	13.37%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	PARTIParticle Network	$0.0478	$0.0533	$0.0463	$333.02万	$1,142.52万	-0.62%
208	SYNSynapse	$0.15903	$0.16242	$0.15103	$75.43万	$3,494.40万	2.17%
153	RAYRaydium	$1.6481	$1.67	$1.58	$119.32万	$4.46亿	2.76%
272	EWYBiShares MSCI South Korea ETF (	$153.09	$153.57	$151.01	$53.57万	$1,047.01万	0.47%
308	ORDIORDI	$3.509	$3.53	$3.38	$46.65万	$7,388.71万	1.80%
49	FETArtificial Superintelligence A	$0.162	$0.1685	$0.1605	$756.56万	$3.78亿	-2.82%
342	1INCH1INCH	$0.081	$0.0824	$0.0779	$39.56万	$1.14亿	2.66%
156	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.04万	$8.17亿	0.20%
366	TSTTest	$0.01341	$0.01374	$0.01257	$36.09万	$1,260.45万	2.84%
251	NBISBNebius (bStocks Tokenized Stoc	$155.77	$156.52	$150.21	$59.52万	$1,279.81万	1.80%
144	KERNELKernelDAO	$0.048	$0.0557	$0.047	$129.13万	$1,377.95万	-8.75%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	GPROBGPROB	$0.97	$0.97	$0.92	$2.24万	—	2.11%
105	牛来牛来 (Niu Lai)	$0.0586	$0.06024	$0.05246	$210.47万	$5,861.87万	6.72%
557	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$14.12万	$385.53万	1.48%