DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.39%
328	GRTThe Graph	$0.02166	$0.02314	$0.0213	$51.35万	$2.46亿	-5.04%
172	MUBARAKMubarak	$0.05098	$0.05381	$0.05074	$131.75万	$5,269.50万	-4.85%
481	REDRedStone	$0.1469	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.93万	$901.50万	3.15%
245	SYNSynapse	$0.17494	$0.17915	$0.16899	$75.68万	$3,845.86万	-1.44%
76	RAYRaydium	$1.6516	$1.86	$1.64	$552.22万	$4.86亿	-6.72%
137	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$197.47万	$1,119.36万	-1.29%
261	ORDIORDI	$3.572	$3.75	$3.54	$71.92万	$7,741.07万	-3.54%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,153.52万	$4.26亿	-1.97%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
121	ATOMCosmos Hub	$1.616	$1.66	$1.58	$234.05万	$8.89亿	-1.82%
317	TSTTest	$0.01429	$0.01536	$0.01418	$53.37万	$1,391.21万	-4.42%
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
107	牛来牛来 (Niu Lai)	$0.05708	$0.06162	$0.05457	$282.09万	$5,865.19万	-5.03%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.11万	$403.05万	-3.48%