D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.60%
254	GRTThe Graph	$0.01911	$0.02275	$0.01879	$116.68万	$2.47亿	-11.65%
119	MUBARAKMubarak	$0.04864	$0.05263	$0.04638	$397.39万	$5,048.37万	-5.09%
214	REDRedStone	$0.1154	$0.1528	$0.1098	$156.65万	$8,514.26万	-23.12%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,066.53万	$807.53万	46.02%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,310.40万	$4.27亿	-11.94%
247	1INCH1INCH	$0.0761	$0.0898	$0.0758	$120.39万	$1.26亿	-12.33%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
117	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$415.14万	$1,451.26万	-5.30%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%