Civic

CVC · 美元计价

$0.02373

-1.25% ≈ ￥0.156618 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02403

24H 成交量$23.96万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
21	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$2,895.41万	$807.53万	48.07%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
158	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$159.30万	$1,097.54万	-3.23%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
501	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.81万	$1.26亿	-1.35%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$226.58万	$8.80亿	-2.94%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
92	牛来牛来 (Niu Lai)	$0.06054	$0.06279	$0.05457	$409.46万	$6,246.52万	4.60%
500	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.92万	$399.36万	-1.40%