CRWDB

CRWDB · 美元计价

$250.78

-0.11% ≈ ￥1655.15 (-$0.28)

更新于 2026-11-01 06:40:01

24H 最高$251.52

24H 最低$249.97

今日开盘$251.06

24H 成交量$5,196.56

流通市值—

24H 涨跌额(-$0.28)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	QKCQuarkChain	$0.002407	$0.002451	$0.002349	$8.78万	$1,740.90万	0.59%
333	GRTThe Graph	$0.02049	$0.02105	$0.02018	$37.47万	$2.28亿	-1.68%
139	MUBARAKMubarak	$0.04486	$0.04717	$0.04477	$121.56万	$4,534.38万	-3.59%
67	REDRedStone	$0.1381	$0.1585	$0.1276	$347.06万	$8,181.26万	7.56%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.17万	$1,142.52万	-6.60%
214	SYNSynapse	$0.15699	$0.16242	$0.1515	$70.39万	$3,494.40万	2.59%
140	RAYRaydium	$1.6357	$1.67	$1.62	$119.25万	$4.46亿	-0.03%
644	EWYBiShares MSCI South Korea ETF (	$153.04	$153.56	$152.62	$2.32万	$1,047.01万	-0.15%
325	ORDIORDI	$3.493	$3.53	$3.43	$38.67万	$7,388.71万	-0.43%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$737.46万	$3.78亿	-4.48%
327	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.14万	$1.14亿	0.75%
189	ATOMCosmos Hub	$1.504	$1.56	$1.50	$80.57万	$8.17亿	-3.16%
371	TSTTest	$0.01319	$0.01374	$0.01306	$31.65万	$1,260.45万	0.84%
476	NBISBNebius (bStocks Tokenized Stoc	$155.53	$156.52	$155.17	$18.60万	$1,279.81万	-0.03%
245	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$55.55万	$1,377.95万	-5.05%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.60万	—	1.04%
82	牛来牛来 (Niu Lai)	$0.06036	$0.06215	$0.05262	$260.75万	$5,861.87万	10.94%
539	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.26万	$385.53万	0.37%