Circle Internet Group (bStocks

CRCLB · 美元计价

$73.02

-0.06% ≈ ￥481.932 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$73.35

24H 最低$72.49

今日开盘$73.06

24H 成交量$391.11万

流通市值$1.47亿

24H 涨跌额(-$0.04)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
139	MUBARAKMubarak	$0.0453	$0.04683	$0.04474	$119.51万	$4,534.38万	-2.85%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.10万	$8,181.26万	2.01%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
226	SYNSynapse	$0.15593	$0.16242	$0.1515	$61.52万	$3,494.40万	1.70%
148	RAYRaydium	$1.6334	$1.67	$1.63	$102.52万	$4.46亿	-0.78%
647	EWYBiShares MSCI South Korea ETF (	$152.95	$153.36	$152.62	$1.60万	$1,047.01万	-0.27%
338	ORDIORDI	$3.509	$3.53	$3.43	$35.17万	$7,388.71万	0.63%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%
309	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.70万	$1.14亿	0.38%
219	ATOMCosmos Hub	$1.501	$1.53	$1.50	$64.74万	$8.17亿	-1.90%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
272	KERNELKernelDAO	$0.0467	$0.0509	$0.0466	$47.59万	$1,377.95万	-6.04%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
643	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
64	牛来牛来 (Niu Lai)	$0.06214	$0.06404	$0.05262	$333.15万	$5,861.87万	15.70%
535	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-3.58%