COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 09:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.11万 | $1,780.05万 | -0.69% |
| 319 |
GRTThe Graph
|
$0.02208 | $0.02314 | $0.02206 | $51.41万 | $2.46亿 | -2.17% |
| 153 |
MUBARAKMubarak
|
$0.0519 | $0.05427 | $0.05181 | $151.69万 | $5,269.50万 | -1.78% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.26万 | $8,456.65万 | -2.90% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.14万 | $901.50万 | 0.78% |
| 179 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $124.12万 | $3,845.86万 | -1.69% |
| 83 |
RAYRaydium
|
$1.7667 | $1.86 | $1.71 | $390.87万 | $4.86亿 | -0.52% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $160.22 | $221.83万 | $1,119.36万 | -1.03% |
| 251 |
ORDIORDI
|
$3.635 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -1.22% |
| 42 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1784 | $1,194.19万 | $4.26亿 | -0.77% |
| 538 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0872 | $17.67万 | $1.25亿 | -1.24% |
| 120 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $221.23万 | $8.89亿 | -1.22% |
| 300 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $55.01万 | $1,391.21万 | -2.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.45 | $184.47 | $169.21 | $462.86万 | $1,557.82万 | 0.15% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.67万 | $1,365.90万 | -1.89% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06349 | $0.05632 | $377.69万 | $5,865.19万 | -6.16% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.90万 | $403.05万 | -0.70% |
相关站点
共 40 个
Blur - 数字货币市值
Starknet - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
Gitcoin - 比特币行情
Optimism - 比特币行情
Polkadot - 比特币行情
Starknet - 比特币行情
Artificial Inu - 数字货币市值
MyShell - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
Katana - BTC行情
Sui - 比特币行情
EUR - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 比特币
Internet - 加密货币行情
Injective - 以太坊ETH价格
Quant - BTC行情
狗币 - 币种排行
Raydium - BTC行情
Chainlink - 加密货币行情
USD.AI - 币种排行
Midnight - 币种排行
Optimism - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 比特币
Aptos - 数字货币市值
Optimism - 币种排行
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
Celestia - BTC行情
Optimism - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 比特币行情