Nervos Network
CKB · 美元计价
$0.001358
-1.95%
≈ ￥0.0089628
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001385
24H 成交量$32.26万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | -0.04% |
| 319 |
GRTThe Graph
|
$0.02244 | $0.02314 | $0.0221 | $50.98万 | $2.46亿 | -0.13% |
| 151 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $152.49万 | $5,269.50万 | -1.19% |
| 511 |
REDRedStone
|
$0.1512 | $0.155 | $0.1498 | $20.34万 | $8,456.65万 | -1.88% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $72.78万 | $901.50万 | 0.52% |
| 175 |
SYNSynapse
|
$0.17621 | $0.18477 | $0.16899 | $128.41万 | $3,845.86万 | -1.81% |
| 84 |
RAYRaydium
|
$1.7954 | $1.86 | $1.71 | $385.73万 | $4.86亿 | 1.43% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.42 | $167.14 | $159.09 | $206.92万 | $1,119.36万 | 3.35% |
| 251 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $71.81万 | $7,741.07万 | 0.38% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.47万 | $4.26亿 | 1.15% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.23% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $220.25万 | $8.89亿 | 1.11% |
| 306 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.71万 | $1,391.21万 | -0.34% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.32 | $184.47 | $169.21 | $439.54万 | $1,557.82万 | 2.60% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $371.86万 | $5,865.19万 | -1.33% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
相关站点
共 40 个
比特币 - 数字货币市值
MegaETH - 比特币行情
Zama - 以太坊ETH价格
波场 - BTC行情
Internet - 比特币行情
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Raydium - 比特币行情
LITEB - 比特币
Internet - 数字货币市值
Lorenzo - 数字货币市值
Plume - 加密货币行情
MyShell - 数字货币市值
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Chainlink - 比特币行情
比特币 - 比特币行情
艾达币 - 比特币
Lorenzo - 比特币
币安币 - 比特币
Gitcoin - 加密货币行情
Aave - BTC行情
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 数字货币市值
比特现金 - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - 比特币
United Stables - 加密货币行情
Artificial - 比特币
RWUSD - 比特币
Hedera - 比特币
Quant - BTC行情
Arbitrum - 数字货币市值
Nillion - 数字货币市值