比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002349	$0.002488	$0.002347	$5.87万	$1,780.05万	-4.40%
312	GRTThe Graph	$0.0215	$0.02314	$0.0213	$54.57万	$2.46亿	-4.91%
172	MUBARAKMubarak	$0.05132	$0.05381	$0.05079	$132.09万	$5,269.50万	-3.82%
480	REDRedStone	$0.1467	$0.1546	$0.1457	$25.53万	$8,456.65万	-3.93%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
217	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.46万	$901.50万	0.77%
220	SYNSynapse	$0.17604	$0.17915	$0.16899	$86.05万	$3,845.86万	3.05%
77	RAYRaydium	$1.6463	$1.86	$1.64	$547.96万	$4.86亿	-7.64%
138	EWYBiShares MSCI South Korea ETF (	$160.6	$167.14	$159.22	$195.71万	$1,119.36万	-1.52%
268	ORDIORDI	$3.553	$3.75	$3.54	$71.03万	$7,741.07万	-4.21%
46	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,151.74万	$4.26亿	-2.36%
532	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.12万	$1.25亿	-3.13%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.59万	$8.89亿	-2.31%
323	TSTTest	$0.01422	$0.01536	$0.01419	$52.65万	$1,391.21万	-5.39%
75	NBISBNebius (bStocks Tokenized Stoc	$170.31	$184.47	$168.37	$554.82万	$1,557.82万	-1.80%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
108	牛来牛来 (Niu Lai)	$0.05701	$0.06162	$0.05457	$281.45万	$5,865.19万	-5.39%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.76万	$403.05万	-3.47%