BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 12:45:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.64万	$1,740.04万	-5.75%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%
121	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$396.79万	$5,048.37万	-3.83%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,135.32万	$807.53万	44.07%
200	SYNSynapse	$0.1558	$0.18662	$0.15053	$179.76万	$3,916.48万	-11.36%
88	RAYRaydium	$1.6491	$1.80	$1.52	$721.12万	$4.70亿	-4.48%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
40	FETArtificial Superintelligence A	$0.1612	$0.1857	$0.1523	$2,352.34万	$4.27亿	-9.44%
229	1INCH1INCH	$0.0785	$0.0898	$0.0758	$142.56万	$1.26亿	-9.77%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%
116	NBISBNebius (bStocks Tokenized Stoc	$164.76	$178.42	$158.44	$419.67万	$1,451.26万	-3.94%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
513	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.40万	$399.36万	-4.64%