比特币

BTC · 美元计价

$77339.58

-3.49% ≈ ￥510441.23 (-$2792.43)

更新于 2026-10-30 21:15:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80132.01

24H 成交量$27.24亿

流通市值$2,517.54万

24H 涨跌额(-$2792.43)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.55%
219	GRTThe Graph	$0.01979	$0.02275	$0.01879	$158.15万	$2.47亿	-10.13%
121	MUBARAKMubarak	$0.04764	$0.05149	$0.04638	$396.14万	$5,048.37万	-6.55%
180	REDRedStone	$0.1228	$0.1528	$0.1098	$220.22万	$8,514.26万	-18.57%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,582.43万	$807.53万	32.99%
201	SYNSynapse	$0.15845	$0.18662	$0.15053	$185.78万	$3,916.48万	-10.29%
96	RAYRaydium	$1.5903	$1.80	$1.52	$630.17万	$4.70亿	-4.83%
186	EWYBiShares MSCI South Korea ETF (	$153.76	$162.64	$153.11	$211.81万	$1,097.54万	-4.88%
160	ORDIORDI	$3.428	$3.77	$3.17	$251.96万	$7,829.99万	-5.59%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,590.70万	$4.27亿	-9.92%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.81万	$1.26亿	-10.25%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$364.85万	$8.80亿	-6.70%
235	TSTTest	$0.0131	$0.01496	$0.01204	$144.05万	$1,383.06万	-9.28%
132	NBISBNebius (bStocks Tokenized Stoc	$158.11	$178.42	$156.95	$354.10万	$1,451.26万	-8.01%
288	KERNELKernelDAO	$0.0481	$0.0485	$0.0414	$97.62万	$1,380.10万	2.34%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	GPROBGPROB	$0.97	$1.03	$0.97	$2.72万	—	-5.83%
75	牛来牛来 (Niu Lai)	$0.0544	$0.06279	$0.04986	$1,043.79万	$6,246.52万	-10.54%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.51万	$399.36万	-2.87%