BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

0.25% ≈ ￥133.716 ($0.05)

更新于 2026-11-01 07:45:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.21

24H 成交量$16.56万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002388	$0.002451	$0.002349	$7.72万	$1,740.90万	-1.65%
365	GRTThe Graph	$0.0205	$0.02105	$0.02018	$32.68万	$2.28亿	-1.35%
138	MUBARAKMubarak	$0.04493	$0.04717	$0.04477	$121.80万	$4,534.38万	-4.06%
63	REDRedStone	$0.1376	$0.1585	$0.1276	$346.09万	$8,181.26万	7.67%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.52万	$1,142.52万	-7.92%
210	SYNSynapse	$0.15606	$0.16242	$0.1515	$70.53万	$3,494.40万	1.97%
139	RAYRaydium	$1.6392	$1.67	$1.63	$119.96万	$4.46亿	0.29%
645	EWYBiShares MSCI South Korea ETF (	$152.86	$153.56	$152.62	$1.97万	$1,047.01万	-0.42%
322	ORDIORDI	$3.497	$3.53	$3.43	$38.52万	$7,388.71万	-0.77%
36	FETArtificial Superintelligence A	$0.1593	$0.1685	$0.1591	$744.86万	$3.78亿	-4.78%
326	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.18万	$1.14亿	0.00%
191	ATOMCosmos Hub	$1.498	$1.56	$1.50	$79.26万	$8.17亿	-3.42%
376	TSTTest	$0.01319	$0.01374	$0.0131	$30.80万	$1,260.45万	-0.30%
570	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.32万	$1,279.81万	-0.34%
254	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$52.49万	$1,377.95万	-5.23%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
656	GPROBGPROB	$0.97	$0.97	$0.95	$1.59万	—	1.04%
79	牛来牛来 (Niu Lai)	$0.06106	$0.06215	$0.05262	$266.98万	$5,861.87万	11.16%
535	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.27万	$385.53万	-1.46%