BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 21:20:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.47万	$1,740.04万	-0.88%
218	GRTThe Graph	$0.0198	$0.02275	$0.01879	$158.29万	$2.47亿	-10.04%
121	MUBARAKMubarak	$0.04761	$0.05149	$0.04638	$395.91万	$5,048.37万	-6.54%
179	REDRedStone	$0.1229	$0.1528	$0.1098	$220.64万	$8,514.26万	-18.56%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,583.15万	$807.53万	32.65%
201	SYNSynapse	$0.15806	$0.18662	$0.15053	$185.67万	$3,916.48万	-10.64%
96	RAYRaydium	$1.5893	$1.80	$1.52	$629.95万	$4.70亿	-4.86%
185	EWYBiShares MSCI South Korea ETF (	$153.56	$162.64	$153.11	$211.69万	$1,097.54万	-4.88%
160	ORDIORDI	$3.425	$3.77	$3.17	$251.81万	$7,829.99万	-5.70%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,589.29万	$4.27亿	-10.08%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.77万	$1.26亿	-10.35%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$364.16万	$8.80亿	-6.59%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.42%
132	NBISBNebius (bStocks Tokenized Stoc	$158.35	$178.42	$156.95	$353.70万	$1,451.26万	-7.77%
288	KERNELKernelDAO	$0.0481	$0.0485	$0.0414	$97.67万	$1,380.10万	2.34%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	GPROBGPROB	$0.99	$1.03	$0.97	$2.84万	—	-2.94%
75	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,041.30万	$6,246.52万	-12.04%
528	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.47万	$399.36万	-2.16%