BEAMX

BEAMX · 美元计价

$0.0051

5.11% ≈ ￥0.03366 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.00553

24H 最低$0.004431

今日开盘$0.004852

24H 成交量$1,674.87万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
137	MUBARAKMubarak	$0.04525	$0.04683	$0.04474	$119.51万	$4,534.38万	-3.02%
62	REDRedStone	$0.1376	$0.1585	$0.1291	$343.83万	$8,181.26万	4.16%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	PARTIParticle Network	$0.0477	$0.0506	$0.0462	$217.53万	$1,142.52万	-5.17%
220	SYNSynapse	$0.15676	$0.16242	$0.1515	$63.51万	$3,494.40万	0.96%
139	RAYRaydium	$1.6402	$1.67	$1.63	$112.21万	$4.46亿	-0.08%
648	EWYBiShares MSCI South Korea ETF (	$152.89	$153.44	$152.62	$1.66万	$1,047.01万	-0.35%
336	ORDIORDI	$3.509	$3.53	$3.43	$35.83万	$7,388.71万	0.46%
35	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1591	$732.65万	$3.78亿	-3.01%
325	1INCH1INCH	$0.0807	$0.0824	$0.0787	$37.81万	$1.14亿	0.75%
218	ATOMCosmos Hub	$1.502	$1.54	$1.50	$63.73万	$8.17亿	-1.83%
399	TSTTest	$0.0132	$0.01374	$0.0131	$27.06万	$1,260.45万	-2.00%
592	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.82万	$1,279.81万	-0.38%
264	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$48.87万	$1,377.95万	-5.25%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
74	牛来牛来 (Niu Lai)	$0.06137	$0.06225	$0.05262	$291.78万	$5,861.87万	12.75%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.40万	$385.53万	-2.53%