Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%
170	MUBARAKMubarak	$0.05126	$0.05381	$0.05079	$137.66万	$5,269.50万	-4.26%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
217	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.29万	$901.50万	-0.52%
204	SYNSynapse	$0.17583	$0.18165	$0.16899	$97.18万	$3,845.86万	-3.14%
77	RAYRaydium	$1.6473	$1.86	$1.64	$544.02万	$4.86亿	-7.15%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
75	NBISBNebius (bStocks Tokenized Stoc	$169.75	$184.47	$168.37	$554.33万	$1,557.82万	-2.56%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
110	牛来牛来 (Niu Lai)	$0.05596	$0.06162	$0.05457	$276.43万	$5,865.19万	-7.89%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%