比特现金

BCH · 美元计价

$286.1

-0.97% ≈ ￥1888.26 (-$2.80)

更新于 2026-11-01 06:05:01

24H 最高$297.90

24H 最低$283.40

今日开盘$288.9

24H 成交量$466.51万

流通市值$57.85亿

24H 涨跌额(-$2.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	QKCQuarkChain	$0.002415	$0.002451	$0.002349	$8.86万	$1,740.90万	0.54%
324	GRTThe Graph	$0.02069	$0.02105	$0.02018	$39.02万	$2.28亿	1.03%
139	MUBARAKMubarak	$0.04528	$0.04717	$0.04477	$120.00万	$4,534.38万	-2.77%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$348.82万	$8,181.26万	8.60%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$228.08万	$1,142.52万	-5.63%
207	SYNSynapse	$0.15792	$0.16242	$0.1515	$72.12万	$3,494.40万	3.08%
140	RAYRaydium	$1.6477	$1.67	$1.62	$119.82万	$4.46亿	1.11%
646	EWYBiShares MSCI South Korea ETF (	$153.05	$153.56	$152.62	$2.32万	$1,047.01万	-0.18%
334	ORDIORDI	$3.508	$3.53	$3.43	$37.71万	$7,388.71万	0.43%
38	FETArtificial Superintelligence A	$0.1611	$0.1685	$0.1597	$738.26万	$3.78亿	-3.82%
331	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.02万	$1.14亿	1.38%
185	ATOMCosmos Hub	$1.51	$1.56	$1.50	$84.07万	$8.17亿	-2.27%
375	TSTTest	$0.01323	$0.01374	$0.01305	$31.70万	$1,260.45万	1.30%
452	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.52	$155.17	$21.57万	$1,279.81万	0.31%
239	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.34万	$1,377.95万	-5.61%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
83	牛来牛来 (Niu Lai)	$0.06199	$0.06214	$0.05262	$256.07万	$5,861.87万	14.99%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%