Axie Infinity
AXS · 美元计价
$0.956
-0.83%
≈ ￥6.3096
(-$0.01)
更新于 2026-10-29 07:45:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$56.21万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 325 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.34万 | $2.44亿 | -0.36% |
| 149 |
MUBARAKMubarak
|
$0.05269 | $0.05427 | $0.05184 | $153.63万 | $5,270.03万 | -0.72% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.07万 | $8,440.16万 | -2.77% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.39万 | $898.01万 | 0.00% |
| 176 |
SYNSynapse
|
$0.17593 | $0.18477 | $0.16899 | $130.61万 | $3,813.09万 | -1.78% |
| 86 |
RAYRaydium
|
$1.8048 | $1.86 | $1.71 | $384.20万 | $4.70亿 | 1.31% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.6 | $167.14 | $157.43 | $214.91万 | $1,109.80万 | 2.81% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.32万 | $7,662.81万 | 0.16% |
| 45 |
FETArtificial Superintelligence A
|
$0.184 | $0.1883 | $0.1784 | $1,179.44万 | $4.20亿 | 1.15% |
| 522 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0872 | $18.58万 | $1.24亿 | 0.11% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $223.83万 | $8.78亿 | 0.98% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.04万 | $1,382.36万 | -0.47% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.95 | $184.47 | $169.21 | $444.84万 | $1,513.40万 | 0.43% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05712 | $384.43万 | $5,804.03万 | -1.02% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 比特币行情
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 比特币
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
Injective - 比特币行情
Zama - 币种排行
Tether Gold - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 币种排行
Plume - 比特币行情
Initia - 加密货币行情
Caldera - 比特币行情
Ethena - 比特币
Katana - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - 加密货币行情
达世币 - 比特币行情
USDC - 数字货币市值
Blur - 比特币行情
恒星币 - 币种排行
MyShell - 加密货币行情
Artificial - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - BTC行情
Midnight - 数字货币市值
USD.AI - 以太坊ETH价格
LITEB - BTC行情
艾达币 - 比特币行情