Atletico Madrid Fan Token

ATM · 美元计价

$0.945

-2.78% ≈ ￥6.237 (-$0.03)

更新于 2026-10-30 04:25:02

24H 最高$1.00

24H 最低$0.932

今日开盘$0.972

24H 成交量$58.34万

流通市值$868.03万

24H 涨跌额(-$0.03)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
121	MUBARAKMubarak	$0.049	$0.05311	$0.04882	$249.02万	$5,048.37万	-6.95%
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.89万	$1.26亿	-2.25%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
82	NBISBNebius (bStocks Tokenized Stoc	$164.18	$178.42	$161.14	$497.68万	$1,451.26万	-6.67%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$33.65万	$1,380.10万	-1.27%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.77万	$6,246.52万	3.25%
511	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.42万	$399.36万	-2.10%