Arkham

ARKM · 美元计价

$0.1087

-8.89% ≈ ￥0.71742 (-$0.01)

更新于 2026-10-30 19:35:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1193

24H 成交量$168.66万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002377	$0.002411	$0.002208	$7.40万	$1,740.04万	0.25%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.97万	$2.47亿	-7.97%
122	MUBARAKMubarak	$0.04783	$0.05152	$0.04638	$388.50万	$5,048.37万	-7.04%
181	REDRedStone	$0.1222	$0.1528	$0.1098	$212.65万	$8,514.26万	-17.21%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,551.53万	$807.53万	35.40%
195	SYNSynapse	$0.15977	$0.18662	$0.15053	$191.47万	$3,916.48万	-9.05%
94	RAYRaydium	$1.602	$1.80	$1.52	$632.75万	$4.70亿	-3.10%
184	EWYBiShares MSCI South Korea ETF (	$154.01	$162.64	$153.11	$209.71万	$1,097.54万	-4.43%
159	ORDIORDI	$3.449	$3.77	$3.17	$257.81万	$7,829.99万	-4.57%
38	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,558.94万	$4.27亿	-8.29%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.06万	$1.26亿	-8.82%
125	ATOMCosmos Hub	$1.533	$1.64	$1.44	$372.46万	$8.80亿	-5.60%
235	TSTTest	$0.01323	$0.01496	$0.01204	$144.11万	$1,383.06万	-7.93%
132	NBISBNebius (bStocks Tokenized Stoc	$159.01	$178.42	$158.44	$355.27万	$1,451.26万	-6.84%
292	KERNELKernelDAO	$0.0479	$0.0484	$0.0414	$94.30万	$1,380.10万	1.27%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
74	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,046.32万	$6,246.52万	-7.75%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.56万	$399.36万	-2.52%