Arbitrum

ARB · 美元计价

$0.1713

3.63% ≈ ￥1.1306 ($0.01)

更新于 2026-10-30 01:15:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1653

24H 成交量$1,553.24万

流通市值$12.02亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.14万	$1,740.04万	-0.91%
311	GRTThe Graph	$0.02225	$0.02314	$0.0213	$54.89万	$2.47亿	0.00%
130	MUBARAKMubarak	$0.05085	$0.05318	$0.04926	$231.07万	$5,048.37万	-2.47%
453	REDRedStone	$0.1509	$0.1546	$0.1457	$30.32万	$8,514.26万	0.13%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
209	SYNSynapse	$0.18266	$0.18662	$0.16899	$92.69万	$3,916.48万	7.85%
74	RAYRaydium	$1.689	$1.86	$1.64	$588.30万	$4.70亿	-2.61%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.20万	$4.27亿	1.28%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.61万	$1,383.06万	-0.14%
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%
493	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.36%