Aptos

APT · 美元计价

$0.6752

-3.41% ≈ ￥4.4563 (-$0.02)

更新于 2026-10-29 19:00:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.699

24H 成交量$706.42万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
249	SYNSynapse	$0.17561	$0.17891	$0.16899	$74.95万	$3,845.86万	0.74%
75	RAYRaydium	$1.6616	$1.86	$1.64	$551.57万	$4.86亿	-6.97%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%