Advanced Micro Devices (bStock
AMDB · 美元计价
$566.33
-0.56%
≈ ￥3737.78
(-$3.18)
更新于 2026-10-29 13:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.51
24H 成交量$350.23万
流通市值$1,308.42万
24H 涨跌额(-$3.18)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.12万 | $2.46亿 | -3.79% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 477 |
REDRedStone
|
$0.1498 | $0.155 | $0.1473 | $25.57万 | $8,456.65万 | -3.11% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.71万 | $901.50万 | 1.30% |
| 194 |
SYNSynapse
|
$0.17602 | $0.18477 | $0.16899 | $108.59万 | $3,845.86万 | -1.48% |
| 85 |
RAYRaydium
|
$1.7375 | $1.86 | $1.71 | $416.02万 | $4.86亿 | -2.17% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 241 |
ORDIORDI
|
$3.637 | $3.75 | $3.54 | $77.17万 | $7,741.07万 | -1.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,312.44万 | $4.26亿 | 0.17% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
| 326 |
TSTTest
|
$0.01457 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.69% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
相关站点
共 40 个
USD.AI - 比特币行情
Initia - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 币种排行
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 数字货币市值
Caldera - 比特币行情
比特币 - 比特币行情
Ripple USD - 比特币行情
Caldera - 比特币行情
Sui - 数字货币市值
Chainlink - 比特币行情
Celo - 币种排行
NFP - 以太坊ETH价格
Celestia - BTC行情
Midnight - BTC行情
Plume - 比特币
Worldcoin - 比特币
USD1 - 加密货币行情
Raydium - BTC行情
Gram - BTC行情
USD1 - 加密货币行情
MyShell - 以太坊ETH价格
United Stables - 比特币行情
Renzo - 比特币
Raydium - 数字货币市值