AMCB

AMCB · 美元计价

$3.07

3.37% ≈ ￥20.262 ($0.10)

更新于 2026-10-30 00:50:02

24H 最高$3.11

24H 最低$2.95

今日开盘$2.97

24H 成交量$1.79万

流通市值—

24H 涨跌额($0.10)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00241	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.58%
314	GRTThe Graph	$0.02236	$0.02314	$0.0213	$54.14万	$2.47亿	0.22%
127	MUBARAKMubarak	$0.05112	$0.05318	$0.04926	$233.62万	$5,048.37万	-1.90%
448	REDRedStone	$0.1512	$0.1546	$0.1457	$30.81万	$8,514.26万	0.07%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
222	SYNSynapse	$0.18457	$0.18595	$0.16899	$87.65万	$3,916.48万	7.63%
74	RAYRaydium	$1.7067	$1.86	$1.64	$580.74万	$4.70亿	-1.37%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
49	FETArtificial Superintelligence A	$0.1825	$0.1883	$0.1754	$1,098.97万	$4.27亿	2.01%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
349	TSTTest	$0.01482	$0.01515	$0.01418	$47.41万	$1,383.06万	0.68%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
94	牛来牛来 (Niu Lai)	$0.06156	$0.06279	$0.05457	$399.39万	$6,246.52万	6.95%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%