Applied Materials (bStocks Tok

AMATB · 美元计价

$403.89

-0.35% ≈ ￥2665.67 (-$1.40)

更新于 2026-10-30 12:35:01

24H 最高$426.17

24H 最低$398.86

今日开盘$405.29

24H 成交量$43.30万

流通市值$976.41万

24H 涨跌额(-$1.40)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.63万	$1,740.04万	-5.63%
252	GRTThe Graph	$0.01943	$0.02275	$0.01879	$121.22万	$2.47亿	-9.92%
121	MUBARAKMubarak	$0.04926	$0.05263	$0.04638	$397.92万	$5,048.37万	-3.79%
204	REDRedStone	$0.1214	$0.1528	$0.1098	$172.79万	$8,514.26万	-17.75%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,126.98万	$807.53万	41.54%
201	SYNSynapse	$0.15595	$0.18662	$0.15053	$179.20万	$3,916.48万	-10.93%
88	RAYRaydium	$1.6491	$1.80	$1.52	$718.65万	$4.70亿	-4.12%
172	EWYBiShares MSCI South Korea ETF (	$156.87	$163.22	$153.11	$217.62万	$1,097.54万	-2.82%
154	ORDIORDI	$3.42	$3.77	$3.17	$249.28万	$7,829.99万	-4.74%
40	FETArtificial Superintelligence A	$0.1611	$0.1857	$0.1523	$2,348.45万	$4.27亿	-9.14%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.48万	$8.80亿	-5.19%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.35%
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
73	牛来牛来 (Niu Lai)	$0.05693	$0.06279	$0.04986	$983.63万	$6,246.52万	1.92%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-4.66%