Adventure Gold

AGLD · 美元计价

$0.1923

5.14% ≈ ￥1.2692 ($0.01)

更新于 2026-11-01 07:30:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1829

24H 成交量$80.94万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.47万	$1,740.90万	-2.38%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.94万	$2.28亿	-0.19%
140	MUBARAKMubarak	$0.04487	$0.04717	$0.04477	$122.15万	$4,534.38万	-3.96%
64	REDRedStone	$0.1377	$0.1585	$0.1276	$346.68万	$8,181.26万	7.24%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	PARTIParticle Network	$0.0464	$0.0523	$0.0462	$220.79万	$1,142.52万	-8.12%
210	SYNSynapse	$0.15629	$0.16242	$0.1515	$70.92万	$3,494.40万	1.66%
139	RAYRaydium	$1.6387	$1.67	$1.63	$122.19万	$4.46亿	0.55%
643	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.41%
323	ORDIORDI	$3.501	$3.53	$3.43	$38.74万	$7,388.71万	-0.34%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.83万	$3.78亿	-4.55%
332	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.01万	$1.14亿	0.25%
191	ATOMCosmos Hub	$1.5	$1.56	$1.50	$79.71万	$8.17亿	-3.23%
378	TSTTest	$0.01314	$0.01374	$0.0131	$31.00万	$1,260.45万	-0.30%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.77万	$1,279.81万	-0.26%
252	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$52.87万	$1,377.95万	-5.05%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	0.00%
79	牛来牛来 (Niu Lai)	$0.06057	$0.06215	$0.05262	$266.13万	$5,861.87万	10.89%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.24万	$385.53万	-1.10%