艾达币

ADA · 美元计价

$0.1842

-10.67% ≈ ￥1.2157 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2062

24H 成交量$4,550.95万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002231	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.86%
280	GRTThe Graph	$0.01952	$0.02275	$0.01936	$87.65万	$2.47亿	-13.21%
119	MUBARAKMubarak	$0.04699	$0.05272	$0.04638	$381.75万	$5,048.37万	-10.87%
308	REDRedStone	$0.1299	$0.1528	$0.128	$77.43万	$8,514.26万	-14.43%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
205	SYNSynapse	$0.15961	$0.18662	$0.15646	$149.54万	$3,916.48万	-9.06%
82	RAYRaydium	$1.5349	$1.80	$1.52	$689.35万	$4.70亿	-14.74%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%
41	FETArtificial Superintelligence A	$0.1551	$0.1857	$0.1533	$2,002.73万	$4.27亿	-15.89%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
509	CITYManchester City Fan Token	$0.257	$0.289	$0.255	$33.68万	$399.36万	-10.76%