Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%
263	GRTThe Graph	$0.01922	$0.02275	$0.01912	$103.88万	$2.47亿	-11.31%
121	MUBARAKMubarak	$0.04754	$0.05263	$0.04638	$393.29万	$5,048.37万	-7.19%
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
182	EWYBiShares MSCI South Korea ETF (	$153.75	$163.22	$153.11	$187.15万	$1,097.54万	-4.02%
157	ORDIORDI	$3.299	$3.77	$3.17	$233.65万	$7,829.99万	-7.67%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
129	ATOMCosmos Hub	$1.497	$1.64	$1.44	$351.53万	$8.80亿	-5.97%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%