Mubarak

MUBARAK · 美元计价

$0.04861

-4.95% ≈ ￥0.320826 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.05114

24H 成交量$393.92万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002326	$0.002411	$0.002208	$6.83万	$1,740.04万	-1.32%
225	GRTThe Graph	$0.01997	$0.02275	$0.01879	$151.18万	$2.47亿	-8.60%
120	MUBARAKMubarak	$0.04861	$0.0518	$0.04638	$393.92万	$5,048.37万	-4.95%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.56万	$8,514.26万	-17.21%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
291	KERNELKernelDAO	$0.0468	$0.0482	$0.0414	$93.25万	$1,380.10万	0.00%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
71	牛来牛来 (Niu Lai)	$0.05572	$0.06279	$0.04986	$1,088.88万	$6,246.52万	-4.38%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.09万	$399.36万	-2.17%