BOOK OF MEME

BOME · 美元计价

$0.0006546

3.20% ≈ ￥0.00432036 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006343

24H 成交量$155.81万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.19万	$5,048.37万	-4.46%
451	REDRedStone	$0.1501	$0.1546	$0.1457	$30.86万	$8,514.26万	-0.60%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
33	PARTIParticle Network	$0.0537	$0.0571	$0.0313	$1,747.75万	$807.53万	38.76%
200	SYNSynapse	$0.17976	$0.18662	$0.17133	$101.88万	$3,916.48万	4.87%
72	RAYRaydium	$1.6694	$1.86	$1.64	$596.00万	$4.70亿	-4.55%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,122.28万	$4.27亿	-0.44%
506	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.78万	$1.26亿	0.00%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
83	NBISBNebius (bStocks Tokenized Stoc	$172.72	$184.47	$168.37	$493.48万	$1,451.26万	-0.18%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.21万	—	-0.97%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%