AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.79
8.35%
≈ ￥414.414
($4.84)
更新于 2026-10-29 06:45:02
24H 最高$66.00
24H 最低$57.25
今日开盘$57.95
24H 成交量$152.88万
流通市值$353.08万
24H 涨跌额($4.84)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.68% |
| 329 |
GRTThe Graph
|
$0.02259 | $0.02314 | $0.0221 | $50.03万 | $2.44亿 | 0.53% |
| 147 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05184 | $156.88万 | $5,270.03万 | -0.53% |
| 495 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $21.78万 | $8,440.16万 | -2.19% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.26% |
| 174 |
SYNSynapse
|
$0.17688 | $0.18477 | $0.16899 | $132.24万 | $3,813.09万 | -1.50% |
| 85 |
RAYRaydium
|
$1.8088 | $1.86 | $1.71 | $395.04万 | $4.70亿 | 1.64% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $157.18 | $228.83万 | $1,109.80万 | 3.64% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.35万 | $7,662.81万 | 0.85% |
| 44 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,194.69万 | $4.20亿 | 2.10% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.68% |
| 117 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.89万 | $8.78亿 | 1.30% |
| 318 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $51.65万 | $1,382.36万 | 1.08% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.58 | $184.47 | $169.21 | $466.57万 | $1,513.40万 | 1.40% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -1.67% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.06349 | $0.05712 | $384.71万 | $5,804.03万 | 0.93% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.94万 | $393.94万 | 0.35% |
相关站点
共 40 个
Bubblemaps - 比特币
艾达币 - 比特币行情
First Digital - 比特币行情
Aave - 比特币
Huma Finance - BTC行情
Haedal - 币种排行
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 币种排行
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 比特币
USDC - BTC行情
Starknet - 比特币
Quant - BTC行情
Filecoin - 比特币
USD1 - BTC行情
Raydium - 比特币行情
Gram - BTC行情
以太坊 - BTC行情
Chainlink - 比特币行情
狗币 - BTC行情
Nillion - 加密货币行情
Gram - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 比特币
EUR - 币种排行
Aptos - BTC行情
恒星币 - 加密货币行情
USD.AI - 币种排行
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 比特币
币安币 - 加密货币行情
Renzo - 以太坊ETH价格
瑞波币 - 加密货币行情